Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6209.50
6213.50
6164.50
6169
0
6156
109703
145700
-1425
2019-12-31
Aluminum
1824
1830
1803
1800
242602
1475025
-2700
Lead
1933
1945
1916
1923
1923.50
31139
66325
-250
Zinc
2309
2309.50
2267
2275
2293
67872
51225
-200
Tin
16940
17170
16865
17140
16850
5596
7110
-100
Nickel
14315
14325
13910
14060
14000
67855
150690
3996