Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6217.50
6249
6208
6218
0
6183.50
81599
147125
-225
2019-12-30
Aluminum
1817
1830
1815
1823.50
1791
183202
1477725
-5900
Lead
1929
1949
1932.50
1932
30218
66575
Zinc
2310.50
2318
2297
2305.50
2315
58048
51425
-175
Tin
17050
17070
16915
17000
16975
4550
7210
-125
Nickel
14230
14365
14165
14320
14225
67079
146694
3504