Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6250

6266.50

6195

6226.50

0

6211

81511

147350

-1725

2019-12-27

Aluminum

1814

1825

1806.50

1823.50

0

1789

172895

1483625

-900

2019-12-27

Lead

1940

1943

1923

1936.50

0

1910

28487

66575

-150

2019-12-27

Zinc

2269.50

2315

2267.50

2310.50

0

2296

55426

51600

-300

2019-12-27

Tin

17095

17160

16930

17100

0

17100

3708

7335

-25

2019-12-27

Nickel

14220

14280

14035

14230

0

14000

53932

143190

0

2019-12-27