Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6179.50

6235

6175.50

6203.50

0

6184.50

71167

149075

-2025

2019-12-24

Aluminum

1806

1819

1805

1919

0

1790.50

163646

1484525

-1100

2019-12-24

Lead

1921.50

1947

1917

1935

0

1905

25088

66725

-250

2019-12-24

Zinc

2287

2300

2265

2276

0

2277

66683

51900

-500

2019-12-24

Tin

17240

17275

17120

17235

0

17250

3376

7360

-20

2019-12-24

Nickel

14375

14485

14195

14315

0

14290

47437

143190

2820

2019-12-24