Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6172.50

6193

6155

6179

0

6153

80380

151100

-3350

2019-12-23

Aluminum

1801

1810

1793.50

1807.50

0

1771.50

165495

1485625

-925

2019-12-23

Lead

1936

1937.50

1908

1918.50

0

1905

24050

66975

-200

2019-12-23

Zinc

2344.50

2345

2282

2285

0

2308

66710

52400

-400

2019-12-23

Tin

17315

17370

17175

17245

0

17375

5451

7380

-10

2019-12-23

Nickel

14495

14510

14350

14370

0

14395

52244

140370

-42

2019-12-23