Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6214
5235.50
6166.50
6175
0
6155.50
97321
154450
-3050
2019-12-20
Aluminum
1803
1805
1793
1801
1770.50
189819
1486550
-750
Lead
1916
1942
1914
1935.50
1909
26434
67175
-75
Zinc
2330.50
2353.50
2317.50
2348
2341
59399
52800
-725
Tin
17300
17345
17215
17285
17260
3622
7390
305
Nickel
14200
14500
14160
14490
14220
75684
140412
3642