Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6186
6220
6165.50
6218
6190.50
6161
92010
157500
-3325
2019-12-19
Aluminum
1781.50
1802.50
1776.50
1800
1774.50
1765.50
244637
1487300
-475
Lead
1926
1940
1908.50
1915
1896.75
1896.50
34387
67250
-100
Zinc
2305.50
2333.50
2329
2327.75
2324
73058
53525
-650
Tin
17290
17370
17210
17275
17385
17300
3866
7085
10
Nickel
13885
14240
13875
14200
14114
14035
81010
136770
3060