Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6182.50
6194
6138
6187
0
6126.50
125921
160825
-1400
2019-12-18
Aluminum
1766.50
1783
1766
1782
1758
713317
1487775
43475
Lead
1893.50
1931.50
1882
1927
1872
37073
67350
-125
Zinc
2287
2320.50
2286
2318
2307
83650
54175
-475
Tin
17280
17360
17145
17250
4831
7075
1135
Nickel
14010
14055
13820
13870
13850
61688
133710
3486