Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6187
6223
6175.50
6190
0
6175
173769
162225
-5250
2019-12-17
Aluminum
1775.50
1779
1761.50
1764
1754
266554
1444300
41225
Lead
1886
1903.50
1885.50
1893.50
1873
38502
67475
200
Zinc
2288
2310
2280.50
2290.50
2297
103466
54650
-625
Tin
17220
17350
17170
17325
17200
6413
5940
-490
Nickel
14210
14290
13960
14025
14090
114214
130224
6066