Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6140.50

6206.50

6128

6195.50

0

6155.50

164515

167475

-4325

2019-12-16

Aluminum

1767.50

1784

1763.50

1776

0

1763

345310

1403075

27400

2019-12-16

Lead

1906.50

1913

1882

1883.50

0

1873.50

45644

67275

-50

2019-12-16

Zinc

2261.50

2292

2246.50

2285

0

2269

104789

55275

-800

2019-12-16

Tin

17160

17315

17160

17170

0

17180

6047

6430

-5

2019-12-16

Nickel

14195

14255

14015

14235

0

14085

112942

124158

930

2019-12-16