Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6147.50
6174
6089.50
6161.50
0
6097
144976
175825
-5875
2019-12-12
Aluminum
1760
1779.50
1759
1771.50
1755
260953
1343800
12975
Lead
1925
1944
1921
1928
1920
46916
67375
-25
Zinc
2227
2277
2226
2260
2229
116097
56700
-600
Tin
17180
17265
16850
17220
17185
6464
6460
Nickel
13860
14045
13700
14010
13810
125123
122058
25284