Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6070
6100
6057
6092
0
6055
130730
185200
-5625
2019-12-10
Aluminum
1759.50
1767
1749
1753
1750
240492
1303975
15825
Lead
1894
1916
1890.50
1893
52736
67400
275
Zinc
2235
2246.50
2213
2224.50
2222
136598
57800
-350
Tin
17145
17410
17115
17320
10134
6460
-20
Nickel
13320
13540
12900
13415
13070
125423
83520
14244