Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6019
6084.50
5997
6081.50
0
5985
146325
190825
-2975
2019-12-09
Aluminum
1763.50
1773.50
1756
1760.50
1766
226740
1288150
3850
Lead
1888
1898
1865.50
1897
1866
46625
67125
Zinc
2242
2257.50
2223
2238
2233
120825
58150
-525
Tin
16985
17135
17100
17120
5180
6480
-40
Nickel
13490
13495
13170
13320
13200
106491
69276
390