Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5894.50

6027

5891

6025

0

5867.50

123894

193800

-4625

2019-12-06

Aluminum

1749

1764.50

1735

1762.50

0

1750.50

278312

1284300

-975

2019-12-06

Lead

1902.50

1917.50

1880

1889

0

1881

53144

67125

0

2019-12-06

Zinc

2234.50

2265

2234

2239

0

2250

121586

58675

-125

2019-12-06

Tin

16800

17085

16780

17045

0

16875

4568

6520

0

2019-12-06

Nickel

13280

13570

13280

13490

0

13420

105041

68886

-36

2019-12-06