Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5877
5912
5864.50
5895.50
5859
5855
99629
198425
-4525
2019-12-05
Aluminum
1759.50
1763.50
1743.50
1749
1751.50
1756
195166
1285275
10425
Lead
1912.50
1920.50
1901.50
1906
1890
1893
34037
67125
0
Zinc
2250.50
2258
2217.50
2239
2239.25
2255
106881
58800
-275
Tin
16725
16835
16675
16775
16900
5833
6520
100
Nickel
13135
13445
13030
13280
13249
13165
103694
68922
-54