Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5866.50
5870
5806
5815
0
5812
134532
206250
-2275
2019-12-03
Aluminum
1789.50
1795
1761
1768
1802
299216
1277300
4000
Lead
1905
1921
1890
1897
1883.50
47118
67125
Zinc
2231.50
2249
2201
2213.50
2221.50
139808
59200
Tin
16550
16815
16540
16690
16750
5055
6400
Nickel
13715
13780
13205
13360
13600
91676
68982
-54