Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5892.50
5904
5858
5879.50
5843.25
5854
115790
208625
-1575
2019-11-29
Aluminum
1759.50
1770
1751.50
1760
1792
1785.50
218397
1271650
41350
Lead
1947.50
1970
1938.50
1944.50
1922.75
1947
34684
67150
-475
Zinc
2278
2293.50
2268
2276.50
2299.50
2312.50
70384
59350
-450
Tin
16450
16495
16285
16504
16350
6012
6500
35
Nickel
13975
14040
13650
13665
13618
13810
64417
68280
738