Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5935.50
5888
5889
0
5881.50
74764
210200
-3000
2019-11-28
Aluminum
1769
1770.50
1752.50
1758.50
1765
124425
1230300
1975
Lead
1943
1962
1926
1942.50
23798
67625
250
Zinc
2293
2308
2275
2277
2312.50
50020
59800
925
Tin
16415
16460
16340
16410
16450
3950
6465
-30
Nickel
14355
13930
13990
14070
68914
67542
-150