Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5935
5968
5915
5948
0
5925.50
83110
213200
-1000
2019-11-27
Aluminum
1760
1775
1755
1772
1770.50
170409
1228325
-1150
Lead
1943
1966.50
1940
1942.50
1946
23409
67375
Zinc
2309
2319
2285
2293
2335
75160
58875
-125
Tin
16395
16470
16310
16415
16375
924
6495
Nickel
14530
14570
14335
14360
14445
65373
67692
-132