Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5826.50
5873.50
5812.50
5852.50
0
5834
109832
218925
-3150
2019-11-22
Aluminum
1744
1745
1735.50
1740
1750
161726
1180400
9725
Lead
1961.50
1987
1960
1965.50
1958
32705
67125
Zinc
2306.50
2317
2283
2307
2315
76272
59875
525
Tin
16425
16485
16350
16360
3458
6640
105
Nickel
14505
14675
14220
14640
14400
61030
66750
-72