About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    January 5 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/1/5
    Unit: yen/kg
    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    February 2009 --- --- --- --- --- --- --- --- 76 139.50
    April 2009 --- --- --- --- --- 143.00 --- --- 89 141.50
    June 2009 --- --- --- --- --- --- --- --- 110 144.50
    August 2009 --- --- --- --- --- --- 166.20 --- 53 150.20
    October 2009 150.80 152.80 150.80 152.80 1.80 151.60 160.00 26 68 151.00
    December 2009 155.50 155.50 155.10 155.10 2.10 153.10 157.50 9 25 153.00
    Total               35    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7