Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5877
5905.50
5850.50
5854
0
5873
125400
220950
1475
2019-11-20
Aluminum
1736
1747
1732
1744
1748
172271
1169525
10550
Lead
1990
2013
1972
1985.50
1997
38245
67275
250
Zinc
2346
2357
2308.50
2360.50
104172
57975
1700
Tin
16010
16175
15870
16020
16025
5724
6545
-100
Nickel
14645
14695
14290
14330
14310
87140
66924
750