Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5814.50
5894
5880
0
5821.50
142975
219475
-1975
2019-11-19
Aluminum
1738
1745.50
1728
1737
1734.50
249939
1158975
2725
Lead
1963
2000
1960.50
1993
1967.50
61114
67025
275
Zinc
2348.50
2358.50
2328.50
2344
2362
120001
56275
4050
Tin
16020
16125
15920
15950
15975
4933
6645
80
Nickel
14785
14800
14475
14640
97390
66174
1344