Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5838
5877.50
5800
5801
0
5835
108958
221725
-2700
2019-11-14
Aluminum
1767
1772
1742.50
1747
1756
273919
1020975
75075
Lead
2039
2048.50
2016
2023
2023.50
44929
67050
-225
Zinc
2428
2433
2386
2388
2458
94298
52600
-650
Tin
16080
16330
16050
16185
6015
6640
70
Nickel
15400
15500
15070
15120
15355
69535
64176
-18