Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5923.50
5924
5862.50
5880
0
5857
114924
234200
-1750
2019-11-11
Aluminum
1809.50
1810.50
1778
1805
209876
940500
-2675
Lead
2105
2122.50
2085
2089.50
2115
48795
68950
-650
Zinc
2485
2500.50
2462.50
2499
2538
125388
50100
-725
Tin
16720
16750
16510
16525
4649
6495
-55
Nickel
16155
15500
15570
15730
114870
65064
-1008