Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5985
5905
5923
0
5951.50
138297
235950
-2600
2019-11-08
Aluminum
1812
1822
1806
1807.50
1827.50
182056
943175
-2300
Lead
2114.50
2084
2111
2101
47107
69600
-350
Zinc
2489.50
2495.50
2460
2494
2507
108946
50825
-1050
Tin
16615
16775
16585
16675
4729
6550
10
Nickel
16220
16300
15845
16180
16190
84636
66072
-402