Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5885
6011
5884
6001
5966.50
5941
158380
238550
-3375
2019-11-07
Aluminum
1804
1819
1797
1810.50
1824.25
1817.50
284986
945475
-3125
Lead
2108
2117.50
2091.50
2112.50
2114
2105
53440
69950
-50
Zinc
2475.50
2515
2462
2491
2531
2542
131689
51875
-1375
Tin
16585
16790
16495
16575
16556
16600
6469
6540
0
Nickel
16210
16590
16170
16215
16207.50
16305
95032
66474
-114