Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5939.50
5943.50
5869
5884.50
0
5913.50
133700
241925
-6075
2019-11-06
Aluminum
1806.50
1815
1796
1803
1817.50
289236
948600
-2675
Lead
2151
2152.50
2101
2105
2138
57884
70000
-75
Zinc
2498
2512.50
2462.50
2473.50
2528
105523
53250
-275
Tin
16455
16570
16375
16545
16410
5911
6540
425
Nickel
16280
16460
16120
16230
16390
93598
66588
-2886