Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5881
5978
5876.50
5947
0
5880
255240
248000
-3475
2019-11-05
Aluminum
1810
1818
1806
1807.50
1813.50
340515
951275
-2625
Lead
2167
2173.50
2142
2150.50
2173
40939
70075
Zinc
2533
2560
2495
2501
2595
133786
53525
-350
Tin
16455
16580
16420
16450
16575
5699
6115
-25
Nickel
16325
16370
16165
16295
16235
113516
69474
294