Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5862.50
5899
5853.50
5883
0
5846.50
100531
251475
-3550
2019-11-04
Aluminum
1784
1816
1777
1810
1787
310189
953900
-2300
Lead
2163.50
2180
2156.50
2165
2176
45298
70075
Zinc
2527.50
2547.50
2520.50
2531
2586
111001
53875
-625
Tin
16500
16515
16385
16410
16450
3597
6140
-45
Nickel
16735
16775
16280
16325
16595
72749
69180
2874