Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5929

5933

5863

5887

0

5883

104134

270325

19575

2019-10-30

Aluminum

1752

1763.50

1745

1751

0

1746.50

174582

961375

-275

2019-10-30

Lead

2256.50

2256.50

2189.50

2194.50

0

2255.50

39420

70100

300

2019-10-30

Zinc

2547

2552.50

2507

2511

0

2563.50

81193

56025

-1025

2019-10-30

Tin

16880

16890

16700

16700

0

16800

3622

6335

-250

2019-10-30

Nickel

16800

16920

16705

16790

0

16900

61876

67908

-1254

2019-10-30