Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5916

5941.50

5892.50

5921

0

5879.50

103181

250750

-4900

2019-10-29

Aluminum

1735.50

1755

1734.50

1751

0

1737.50

167348

961650

-2175

2019-10-29

Lead

2226.50

2262.50

2226.50

2258.50

0

2267

34027

69800

250

2019-10-29

Zinc

2536

2555

2532

2547

0

2586

74510

57050

-725

2019-10-29

Tin

16700

16880

16655

16830

0

16725

3122

6585

-5

2019-10-29

Nickel

16565

17000

16565

16820

0

16680

71435

69162

-1488

2019-10-29