Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5877.50

5935

5862

5907.50

0

5867.50

78534

261025

-4225

2019-10-25

Aluminum

1717.50

1734

1717

1734

0

1710.50

157227

966200

-2325

2019-10-25

Lead

2220

2246

2212

2217

0

2244.50

35334

69250

0

2019-10-25

Zinc

2496.50

2528

2472

2514.50

0

2544

94844

58525

-600

2019-10-25

Tin

16820

16820

16620

16675

0

16600

3823

6590

-75

2019-10-25

Nickel

16860

16930

16675

16850

0

16890

47016

76758

-3042

2019-10-25