Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5838
5849
5807.50
5826
5790.50
5794
95132
270350
2150
2019-10-22
Aluminum
1724.50
1730
1716
1719
1710.25
1707.50
98088
972475
-2150
Lead
2209
2228
2197
2199.50
2233
2235
31837
69025
225
Zinc
2468.50
2485
2456
2460.50
2498.50
2503
66212
59950
-375
Tin
16730
16920
16660
16806
3459
6685
-15
Nickel
16085
16645
16035
16560
16491
16025
118969
87132
-972