Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5747
5827
5722
5820
0
5751
114866
268400
-6700
2019-10-18
Aluminum
1727
1743
1723
1736
1729
111893
977125
-2450
Lead
2186
2214.50
2170
2172.50
2211
35011
69125
-25
Zinc
2422
2474.50
2421.50
2453
2489
62241
60825
-450
Tin
17080
17155
16645
16970
16875
6208
6705
Nickel
16235
16485
16190
16210
16475
64648
86580
-1722