Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5772.50
5773
5696
5721.50
5699.75
5684
120872
275575
600
2019-10-16
Aluminum
1726.50
1732
1714
1727.50
1722.50
1703.50
229352
983525
-2375
Lead
2148.50
2176
2140.50
2168
2173
47346
69150
0
Zinc
2427
2434
2407
2417.50
2465.50
2441
76478
61475
-150
Tin
16750
16990
16600
16875
16841
16625
4503
6685
130
Nickel
17020
16350
16390
16535
17005
80458
91062
-3600