Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5683.50

5710.50

5671.50

5688

0

5660

118719

283125

-225

2019-10-09

Aluminum

1745

1749

1734.50

1743.50

0

1729

237122

966125

550

2019-10-09

Lead

2144

2144

2117

2141.50

0

2129

55635

69050

-25

2019-10-09

Zinc

2295

2317.50

2268

2314

0

2322

115934

63000

-425

2019-10-09

Tin

16375

16550

16200

16400

0

16375

5603

6660

-60

2019-10-09

Nickel

17460

17645

17280

17340

0

17745

105604

108624

-8898

2019-10-09