Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5703.50
5758
5674
5683.50
0
5650.50
154634
283350
-2250
2019-10-08
Aluminum
1744
1760
1738
1732
213570
965575
1350
Lead
2182
2189.50
2132.50
2137.50
2177
65157
69075
-25
Zinc
2290
2312
2270
2292
2294.50
114836
63425
-900
Tin
16390
16425
16250
16370
16380
3953
6720
-55
Nickel
17690
17135
17450
17560
112456
117522
-8166