About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 30 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/31

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 31008 159.80 159.80 153.00 153.00 --- 153.00 159.80 3 25 153.00
    February 2009 --- --- --- --- --- --- --- --- 76 139.50
    April 2009 --- --- --- --- --- 132.00 --- --- 89 141.50
    June 2009 --- --- --- --- --- --- --- --- 110 144.50
    August 2009 150.20 150.20 150.20 150.20 0.10 150.10 150.20 5 53 150.10
    October 2009 151.00 151.00 151.00 151.00 2.50 149.00 160.70 6 82 148.50
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7