Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5805.50
5815
5758.50
5774.50
5753.25
5761
91638
280150
-3400
2019-09-24
Aluminum
1785.50
1787
1760
1762.50
1740
1751.50
225443
899925
4300
Lead
2077
2083
2056.50
2063
2042.75
2054.50
48794
73325
-425
Zinc
2324
2327.50
2270
2280
2296.75
2314
87320
61100
-1050
Tin
16520
16625
16435
16575
16483
16500
3739
6495
-20
Nickel
17370
17500
17030
17165
17295
17270
112658
156108
-846