Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5790
5841
5749
5755
0
5777.50
72524
287150
-3650
2019-09-20
Aluminum
1795.50
1801
1785.50
1766
140923
897900
-2825
Lead
2090.50
2125
2086
2116
2107
36412
73950
-725
Zinc
2322
2332.50
2292
2293.50
2310
55183
62925
-1100
Tin
16635
16760
16380
16705
16425
5157
6565
-10
Nickel
17310
17890
17260
17380
17960
130783
154566
-3204