Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5792
5823
5780
5793.50
0
5758.50
99227
290800
-5000
2019-09-19
Aluminum
1791
1803
1783
1795
1762.50
180984
900725
-3450
Lead
2075.50
2098
2069.50
2094
2079
33298
74675
-450
Zinc
2319
2330.50
2290
2319.50
2299
65052
64025
-850
Tin
16760
16895
16420
16555
16525
6583
6575
Nickel
17190
17345
17060
17300
17270
128342
157770
-3768