Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5857.50

5870.50

5783

5815.50

0

5762

150535

299325

-2600

2019-09-17

Aluminum

1788.50

1794

1778

1793

0

1746.50

225471

905725

-2700

2019-09-17

Lead

2094.50

2104

2055

2058.50

0

2056

45489

75550

0

2019-09-17

Zinc

2355.50

2365

2336.50

2344.50

0

2344.50

90259

62125

175

2019-09-17

Tin

16990

16990

16700

16805

0

16710

4344

6570

-10

2019-09-17

Nickel

17300

17300

16790

17045

0

17000

129175

163308

-966

2019-09-17