Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5807
5834.50
5763.50
5780
5738.75
5765
139160
305225
-5225
2019-09-11
Aluminum
1819
1830
1815.50
1816.50
1796.75
1792.50
378500
916000
-825
Lead
2098.50
2109
2076
2086
2089.50
2102
49399
76200
-200
Zinc
2340
2376
2332.50
2355
2359.50
2364.50
139747
63425
-550
Tin
17325
17750
17265
17595
17791
17400
5124
6955
0
Nickel
17995
18200
17790
17860
17952
18330
92522
156672
762