Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5825.50

5829.50

5790

5814

0

5771

97622

310350

-2925

2019-09-09

Aluminum

1785

1803.50

1777.50

1800

0

1769

264070

920000

-3225

2019-09-09

Lead

2081.50

2097.50

2066.50

2097

0

2085

42551

76525

-50

2019-09-09

Zinc

2317

2329

2296.50

2305.50

0

2311.50

120041

64825

-800

2019-09-09

Tin

17445

17460

17030

17295

0

17225

3708

6980

30

2019-09-09

Nickel

17860

18225

17400

18100

0

17895

98879

155346

390

2019-09-09