Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5720.50
5726
5651.50
5652
0
5678
126720
337675
1100
2019-08-30
Aluminum
1754.50
1757
1736.50
1712.50
178756
927000
-1275
Lead
2058
2058.50
2020
2028.50
2039
28381
77825
-400
Zinc
2258
2266.50
2210
2220
2246
89680
67350
-475
Tin
15755
16355
16255
15800
4551
6995
-65
Nickel
16420
18135
16385
17905
17860
115681
152484
1776