Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Copper
5681
5708.50
5655
5702.50
5673
5653
129046
334700
725
Aluminum
1762
1763
1746.50
1749
1715
1724
223758
936225
7100
Lead
2095.50
2097
2061
2066
2064
2084
44546
78325
-225
Zinc
2279
2284.50
2248
2266.50
2258.50
2261
64589
68625
-1125
Tin
15750
16010
15725
15780
15760
15830
6369
6970
215
Nickel
15665
16340
15655
16295
16182
16025
103463
150510
84