Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5720
5747
5712.50
5729
0
5696.50
87239
329575
-25
2019-08-21
Aluminum
1785
1790.50
1774.50
1788.50
1751
286870
947925
-7100
Lead
2059.50
2094
2047
2075.50
2085
51248
79775
-475
Zinc
2234
2288.50
2229.50
2285
2257
93476
71000
-775
Tin
16470
16500
16160
16205
16175
6749
6190
15
Nickel
15820
16000
15685
15770
15755
70710
150012
372