Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5764
5775
5708
5717
0
5698
149041
329600
-525
2019-08-20
Aluminum
1794
1798.50
1773
1783
1756.50
244413
955025
-7325
Lead
2057.50
2065
2045
2061.50
2046
35833
80250
-50
Zinc
2257
2258.50
2223
2234
2226
84703
71775
-650
Tin
16425
16580
16355
16470
7235
6175
-140
Nickel
15925
16175
15630
15805
15860
107018
149640