Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5756
5819
5751.50
5769
0
5755.50
142627
330125
-1850
2019-08-19
Aluminum
1795.50
1807.50
1788.50
1792
1762.50
272938
962350
-6900
Lead
2033
2059.50
2022
2054.50
2031.50
38688
80300
-1025
Zinc
2270
2244
2256
2238
120546
72425
-875
Tin
16630
16255
16365
16390
6240
6315
-20
Nickel
16150
16185
15795
15950
16005
80801
149640
4506